Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 7:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 10:30:541 880181,901 380182,00880182,60630183,00569183,20185,90500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:30:201 880181,901 380182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:29:553 380181,902 880182,00880182,60630183,00569183,20185,60500185,901 000186,901 500187,001 850187,402 100
05.10.2026 10:28:323 380181,902 880182,00880182,60630183,00569183,20183,503 215185,603 715185,904 215186,904 715187,005 065
05.10.2026 10:28:323 380181,902 880182,00880182,60630183,00569183,20183,503 215185,603 715185,904 215186,904 715187,005 065
05.10.2026 10:27:593 380181,902 880182,00880182,60630183,00569183,20183,503 465185,603 965185,904 465186,904 965187,005 315
05.10.2026 10:27:563 380181,902 880182,00880182,60630183,00569183,20183,503 465185,603 965186,904 465187,004 815187,405 065
05.10.2026 10:27:563 380181,602 880182,00880182,60630183,00569183,20183,503 465185,603 965186,904 465187,004 815187,405 065
05.10.2026 10:27:563 380181,602 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 465185,603 965185,804 465186,904 965187,005 315
05.10.2026 10:22:003 380181,802 880182,00880182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:21:443 568181,803 068182,001 068182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:20:392 068181,801 568182,001 068182,60630183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:19:442 008181,801 508182,001 008182,60570183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:18:382 108181,801 608182,001 008182,60570183,00569183,20183,503 715185,604 215185,804 715186,905 215187,005 565
05.10.2026 10:18:322 108181,801 608182,001 008182,60570183,00569183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:322 108181,801 608182,001 008182,60570183,00569183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:322 789181,802 289182,001 689182,601 251183,001 250183,20183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:272 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:212 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240185,804 740186,905 240187,005 590
05.10.2026 10:18:182 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,604 240186,904 740187,005 090187,405 340
05.10.2026 10:18:152 608182,002 008182,601 570183,001 569183,20319183,40183,503 740186,904 240187,004 590187,404 840187,605 090
05.10.2026 10:17:002 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,804 240186,904 740187,005 090187,405 340
05.10.2026 10:16:592 608182,002 008182,601 570183,001 569183,20319183,40183,503 740185,804 240186,804 740186,905 240187,005 590
05.10.2026 10:16:192 508182,602 070182,801 570183,001 569183,20319183,40183,503 740185,804 240186,804 740186,905 240187,005 590
05.10.2026 10:15:292 508182,602 070182,801 570183,001 569183,20319183,40183,503 740186,804 240186,904 740187,005 090187,405 340
05.10.2026 10:15:292 508182,602 070182,801 570183,001 569183,20319183,40186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:292 080182,801 580183,001 579183,20329183,4010183,50186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:261 830183,001 829183,20579183,40260183,50250183,60186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:15:261 830183,001 829183,20579183,40260183,50250183,60186,80500186,901 000187,001 350187,401 600187,601 850
05.10.2026 10:14:021 830183,001 829183,20579183,40260183,50250183,60186,90500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:14:011 830183,001 829183,20579183,40260183,50250183,60186,90500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60186,90500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500186,901 000187,001 350187,201 850187,402 100
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:13:062 330183,002 329183,20579183,40260183,50250183,60185,50500187,00850187,201 350187,401 600187,601 850
05.10.2026 10:11:322 330183,002 329183,20579183,40260183,50250183,60187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:11:322 518182,602 080183,002 079183,20329183,4010183,50187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:10:212 799182,002 199182,601 761183,001 760183,2010183,50187,00350187,20850187,401 100187,601 350187,801 600
05.10.2026 10:10:192 799182,002 199182,601 761183,001 760183,2010183,50187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:492 299182,001 699182,601 261183,001 260183,2010183,50187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:292 789181,502 289182,001 689182,601 251183,001 250183,20187,00350187,40600187,60850187,801 100187,901 350
05.10.2026 10:09:292 789181,502 289182,001 689182,601 251183,001 250183,20185,60500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:08:272 789181,602 289182,001 689182,601 251183,001 250183,20185,60500187,00850187,401 100187,601 350187,801 600
05.10.2026 10:07:172 789181,602 289182,001 689182,601 251183,001 250183,20183,50185185,60685187,001 035187,401 285187,601 535
05.10.2026 10:06:472 789181,602 289182,001 689182,601 251183,001 250183,20183,50235185,60735187,001 085187,401 335187,601 585
05.10.2026 10:06:002 839181,602 339182,001 689182,601 251183,001 250183,20183,50235185,60735187,001 085187,401 335187,601 585